| 品种月份 | 昨结算 | 很高价 | 很低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA308 | 7,840 | 7,844 | 7,844 | 7,844 | 7,844 | 4 | 4 | 20 | 1,714 | 20 | 78武汉治癫痫哪里很专业.44 |
| TA309 | 7,928 | 7,960 | 7,882 | 7,890 | 7,910 | -38 | -18 | 14,162 | 130,348 | -6,426 | 56,005.27 |
| TA310 | 7,922 | 0 | 0 | 0 | 7,922 | 0 | 0 | 0 | 90 | 0 | 0 |
| TA311 | 7,906 | 0 | 0 | 0 | 7,908 | 2 | 2 | 0 | 140 | 0 | 0 |
| TA312 | 7,938 | 8,000 | 7,972 | 7,994 | 7,988 | 56 | 50 | 56 | 102 | -4 | 223.62 |
| TA401 | 7,930 | 8,01陕西治癫痫病哪里好啊4 | 7,922 | 7,958 | 7,970 | 28 | 40 | 457,144 | 480,948 | 24,690 | 1,821,478.14 |
| TA402 | 7,914 | 0 | 0 | 0 | 7,918 | 4 | 4 | 0 | 76 | 0 | 0 |
| TA403 | 7,840 | 0 | 0 | 0 | 7,866 | 26 | 26 | 0 | 0 | 0 | 0 |
| TA404 | 7,866 | 0 | 0 | 0 | 7,904 | 38 | 38 | 0 | 28 | 0 | 0 |
| TA405 | 7,822 | 7,906 | 7,824 | 7,862 | 7,878 | 40 | 56 | 5,934 | 新乡看癫痫正规医院7,668 | 566 | 23,374.62 |
| TA406 | 7,796 | 0 | 0 | 0 | 7,834 | 38 | 38 | 0 | 12 | 0 | 0 |
| TA407 | 7,780 | 0 | 0 | 0 | 7,780 | 0 | 0 | 0 | 2 | 0 | 0 |
| 小计 | 477,316 | 621,128 | 18,846 | 1,901,160.09 |
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：7,846